Fortuna Mining Corp

NYS:FSM.N, CA3499421020
+ Fortuna Mining Corp op mijn watchlist
5,380 22:00
+0,020 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,780 4,540 4,540
4,780 8.164.237 -0,240 -5,02%
03 dec 0,000 4,970 0,000
5,030 10.469.773 +0,430 +9,47%
04 dec 4,930 4,940 4,910
5,050 8.477.307 -0,030 -0,60%
05 dec 0,000 4,900 4,800
4,965 10.361.860 -0,040 -0,81%
06 dec 0,000 4,720 4,660
4,875 9.652.872 -0,180 -3,67%
09 dec 0,000 5,060 4,945
5,340 15.290.285 +0,340 +7,20%
10 dec 5,110 4,970 4,960
5,170 12.552.864 -0,090 -1,78%
11 dec 5,010 5,110 4,962
5,159 9.166.503 +0,140 +2,82%
12 dec 0,000 4,900 4,880
0,000 10.224.342 -0,210 -4,11%
13 dec 4,860 4,710 4,680
4,900 7.551.306 -0,190 -3,88%
16 dec 0,000 4,640 4,600
0,000 7.210.496 -0,070 -1,49%
17 dec 4,580 4,600 4,515
4,620 5.993.764 -0,040 -0,86%
18 dec 0,000 4,330 4,320
4,605 12.866.474 -0,270 -5,87%
19 dec 0,000 4,320 4,300
4,440 9.062.517 -0,010 -0,23%
20 dec 4,340 4,320 4,305
4,449 12.922.190 0,000 0,00%
23 dec 4,290 4,350 4,270
4,398 8.143.202 +0,030 +0,69%
24 dec 4,340 4,360 4,310
4,380 4.333.934 +0,010 +0,23%
26 dec 4,355 4,410 4,355
4,500 5.570.181 +0,050 +1,15%
27 dec 4,350 4,320 4,260
4,360 8.059.231 -0,090 -2,04%
30 dec 0,000 4,210 4,152
4,330 11.148.693 -0,110 -2,55%
31 dec 4,200 4,290 4,190
4,318 9.630.712 +0,080 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront