Genie Energy Ltd

NYS:GNE.N, US3722842081
14,400 22:00
+0,180 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,430 0,000
14,460 53.752 +0,100 +0,70%
04 feb 14,335 14,460 14,313
14,620 59.400 +0,030 +0,21%
05 feb 14,469 14,740 14,469
14,890 38.939 +0,280 +1,94%
06 feb 14,757 14,440 14,350
14,757 31.777 -0,300 -2,04%
07 feb 14,320 14,410 14,320
14,450 34.426 -0,030 -0,21%
10 feb 14,375 14,370 14,360
14,559 39.452 -0,040 -0,28%
11 feb 0,000 14,480 14,287
14,550 32.960 +0,110 +0,77%
12 feb 14,190 13,950 13,950
14,190 50.235 -0,530 -3,66%
13 feb 0,000 14,170 13,920
14,227 54.313 +0,220 +1,58%
14 feb 14,220 14,220 14,200
14,290 55.766 +0,050 +0,35%
18 feb 14,042 14,400 14,042
14,410 47.701 +0,180 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront