BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,690 22:00
-0,040 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,240 23,220
0,000 34.194 -0,070 -0,30%
04 nov 0,000 23,170 23,090
23,286 42.929 -0,070 -0,30%
05 nov 0,000 23,340 23,170
23,430 26.306 +0,170 +0,73%
06 nov 0,000 22,940 22,900
0,000 145.209 -0,400 -1,71%
07 nov 0,000 23,230 22,970
23,330 83.900 +0,290 +1,26%
08 nov 23,390 23,650 23,320
23,690 81.645 +0,420 +1,81%
11 nov 23,563 23,540 23,450
23,671 42.793 -0,110 -0,47%
12 nov 0,000 23,280 23,260
23,540 45.940 -0,260 -1,10%
13 nov 0,000 23,310 23,260
23,450 66.401 +0,030 +0,13%
14 nov 23,291 23,240 23,110
23,353 27.866 -0,070 -0,30%
15 nov 0,000 23,190 0,000
23,270 35.176 -0,050 -0,22%
18 nov 0,000 23,210 0,000
23,300 31.257 +0,020 +0,09%
19 nov 23,090 23,280 23,090
23,329 43.218 +0,070 +0,30%
20 nov 0,000 23,200 23,150
23,298 20.736 -0,080 -0,34%
21 nov 23,300 23,400 23,230
23,450 37.197 +0,200 +0,86%
22 nov 23,440 23,500 23,380
23,530 28.069 +0,100 +0,43%
25 nov 23,602 23,590 23,540
23,700 39.386 +0,090 +0,38%
26 nov 23,670 23,670 23,550
23,700 35.622 +0,080 +0,34%
27 nov 0,000 23,780 23,630
23,830 41.624 +0,110 +0,46%
29 nov 23,817 23,850 23,700
23,870 31.649 +0,070 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront