Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
+ Vipshop Holdings Limited op mijn watchlist
16,130 21:00
-0,370 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,070 13,040
13,410 1.812.107 -0,400 -2,97%
03 jan 0,000 13,200 13,035
13,295 1.370.438 +0,130 +0,99%
06 jan 13,340 13,200 13,095
13,415 5.088.308 0,000 0,00%
07 jan 13,215 13,000 12,980
13,475 5.705.320 -0,200 -1,52%
08 jan 12,870 13,140 12,760
13,160 4.767.368 +0,140 +1,08%
10 jan 13,135 12,980 12,940
13,220 5.400.821 -0,160 -1,22%
13 jan 0,000 12,680 12,610
0,000 4.484.923 -0,300 -2,31%
14 jan 12,900 12,980 12,780
13,060 2.896.297 +0,300 +2,37%
15 jan 0,000 13,270 13,040
13,288 1.942.271 +0,290 +2,23%
16 jan 0,000 13,170 12,985
13,210 2.078.227 -0,100 -0,75%
17 jan 13,170 13,460 13,170
13,595 2.527.715 +0,290 +2,20%
21 jan 0,000 13,640 13,440
13,690 2.901.057 +0,180 +1,34%
22 jan 0,000 13,890 13,400
13,920 4.167.055 +0,250 +1,83%
23 jan 13,920 14,400 13,920
14,440 2.624.907 +0,510 +3,67%
24 jan 0,000 14,710 0,000
14,780 3.118.689 +0,310 +2,15%
27 jan 14,855 14,990 14,740
15,180 3.096.867 +0,280 +1,90%
28 jan 14,900 14,800 14,330
14,900 1.345.862 -0,190 -1,27%
29 jan 14,835 14,410 14,355
14,970 2.074.996 -0,390 -2,64%
30 jan 14,400 14,970 14,400
15,150 1.807.254 +0,560 +3,89%
31 jan 14,860 14,370 14,200
14,860 2.404.976 -0,600 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront