Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
+ Vipshop Holdings Limited op mijn watchlist
14,830 22:00
-0,510 (-3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,740 13,580
13,810 2.510.788 -0,070 -0,51%
03 dec 0,000 13,860 13,695
14,205 2.373.858 +0,120 +0,87%
04 dec 0,000 13,260 13,155
13,840 1.898.017 -0,600 -4,33%
05 dec 0,000 13,240 13,205
13,420 1.252.285 -0,020 -0,15%
06 dec 13,490 13,090 13,030
13,490 2.048.557 -0,150 -1,13%
09 dec 13,945 14,620 13,800
14,780 4.198.357 +1,530 +11,69%
10 dec 0,000 14,370 14,050
14,585 2.348.576 -0,250 -1,71%
11 dec 14,110 13,780 13,665
14,110 2.599.854 -0,590 -4,11%
12 dec 13,700 13,730 13,480
13,805 2.913.029 -0,050 -0,36%
13 dec 13,585 13,610 13,260
13,700 4.140.981 -0,120 -0,87%
16 dec 0,000 13,210 13,200
13,840 4.124.905 -0,400 -2,94%
17 dec 0,000 13,410 13,170
13,490 4.931.091 +0,200 +1,51%
18 dec 0,000 13,390 13,330
13,690 2.625.195 -0,020 -0,15%
19 dec 0,000 13,350 0,000
13,680 1.737.799 -0,040 -0,30%
20 dec 0,000 13,580 13,210
13,600 2.575.000 +0,230 +1,72%
23 dec 13,520 13,610 13,420
13,750 963.960 +0,030 +0,22%
24 dec 13,650 13,630 13,530
13,740 305.005 +0,020 +0,15%
26 dec 13,600 13,620 13,515
13,720 986.983 -0,010 -0,07%
27 dec 13,500 13,330 13,220
13,510 1.866.519 -0,290 -2,13%
30 dec 0,000 13,280 13,070
0,000 3.595.053 -0,050 -0,38%
31 dec 13,295 13,470 13,000
13,480 3.013.768 +0,190 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront