MRC Global

NYS:MRC.N, US55345K1034
+ MRC Global op mijn watchlist
9,800 22:00
-0,760 (-7,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,000 14,070 13,790
14,100 300.457 +0,100 +0,72%
03 dec 0,000 14,160 13,870
14,168 310.467 +0,090 +0,64%
04 dec 14,090 14,080 13,790
14,110 321.845 -0,080 -0,56%
05 dec 0,000 13,890 13,830
0,000 297.878 -0,190 -1,35%
06 dec 13,850 13,570 13,490
13,850 276.549 -0,320 -2,30%
09 dec 13,600 13,630 13,550
13,840 320.529 +0,060 +0,44%
10 dec 0,000 13,540 13,330
13,725 538.838 -0,090 -0,66%
11 dec 13,650 13,600 13,470
13,750 447.715 +0,060 +0,44%
12 dec 13,700 13,410 13,340
13,700 419.796 -0,190 -1,40%
13 dec 13,480 13,220 13,121
13,480 365.019 -0,190 -1,42%
16 dec 13,270 13,270 13,210
13,465 430.055 +0,050 +0,38%
17 dec 0,000 13,180 12,900
13,240 479.829 -0,090 -0,68%
18 dec 13,245 12,700 12,615
13,400 700.907 -0,480 -3,64%
19 dec 0,000 12,610 12,530
12,910 495.420 -0,090 -0,71%
20 dec 0,000 12,550 0,000
12,870 1.205.025 -0,060 -0,48%
23 dec 0,000 12,740 12,445
12,750 386.560 +0,190 +1,51%
24 dec 12,800 12,800 12,630
12,810 167.503 +0,060 +0,47%
26 dec 12,685 12,890 12,610
12,890 220.106 +0,090 +0,70%
27 dec 0,000 12,630 12,520
12,900 419.173 -0,260 -2,02%
30 dec 12,570 12,590 12,430
12,695 430.198 -0,040 -0,32%
31 dec 12,630 12,780 12,630
12,805 370.462 +0,190 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront