Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,700 22:00
-0,190 (-3,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,630 6,530 6,440
6,740 558.628 -0,120 -1,80%
02 jul 0,000 6,700 0,000
6,730 346.600 +0,170 +2,60%
03 jul 6,710 6,740 6,691
6,770 205.924 +0,040 +0,60%
05 jul 6,750 6,650 6,550
6,750 529.229 -0,090 -1,34%
08 jul 6,700 6,760 6,660
6,770 394.736 +0,110 +1,65%
09 jul 6,770 6,830 6,680
6,830 347.772 +0,070 +1,04%
10 jul 0,000 6,930 6,810
6,980 415.126 +0,100 +1,46%
11 jul 0,000 7,270 0,000
7,270 717.640 +0,340 +4,91%
12 jul 7,300 7,290 7,275
7,470 479.618 +0,020 +0,28%
15 jul 7,310 7,430 7,200
7,470 576.321 +0,140 +1,92%
16 jul 0,000 7,580 7,455
7,600 588.660 +0,150 +2,02%
17 jul 7,520 7,600 7,500
7,700 805.792 +0,020 +0,26%
18 jul 7,550 7,630 7,550
7,800 640.733 +0,030 +0,39%
19 jul 7,610 7,605 7,555
7,700 407.313 -0,025 -0,33%
22 jul 7,640 7,660 7,510
7,700 350.763 +0,055 +0,72%
23 jul 7,660 7,920 7,640
7,990 630.475 +0,260 +3,39%
24 jul 7,760 7,410 7,370
7,790 565.280 -0,510 -6,44%
25 jul 7,420 7,570 7,380
7,710 366.623 +0,160 +2,16%
26 jul 7,770 7,740 7,593
7,770 330.417 +0,170 +2,25%
29 jul 7,760 7,680 7,645
7,830 382.483 -0,060 -0,78%
30 jul 7,730 7,810 7,690
7,830 395.077 +0,130 +1,69%
31 jul 0,000 7,730 7,725
7,890 384.010 -0,080 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront