Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
13,140 22:00
+0,120 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,460 0,000
12,530 83.826 -0,070 -0,56%
04 feb 12,530 12,640 12,530
12,640 85.685 +0,180 +1,44%
05 feb 12,710 12,830 12,700
12,835 173.072 +0,190 +1,50%
06 feb 12,830 12,830 12,796
12,850 99.784 0,000 0,00%
07 feb 0,000 12,810 12,740
12,900 78.360 -0,020 -0,16%
10 feb 0,000 12,840 12,790
12,860 78.885 +0,030 +0,23%
11 feb 12,850 12,870 12,834
12,890 137.357 +0,030 +0,23%
12 feb 0,000 12,840 0,000
12,870 74.500 -0,030 -0,23%
13 feb 12,785 12,920 12,856
12,940 120.778 +0,080 +0,62%
14 feb 0,000 12,830 12,800
12,970 82.138 -0,090 -0,70%
18 feb 12,792 12,840 12,750
12,850 123.944 +0,010 +0,08%
19 feb 12,780 12,790 12,740
12,800 108.263 -0,050 -0,39%
20 feb 12,843 12,820 12,750
12,880 96.903 +0,030 +0,23%
21 feb 12,875 12,790 12,700
12,875 113.893 -0,030 -0,23%
24 feb 12,900 12,810 12,760
12,900 120.414 +0,020 +0,16%
25 feb 12,860 12,750 12,750
12,920 124.236 -0,060 -0,47%
26 feb 12,800 12,730 12,700
12,845 98.060 -0,020 -0,16%
27 feb 12,745 12,770 12,710
12,790 95.502 +0,040 +0,31%
28 feb 12,810 13,020 12,750
13,030 172.989 +0,250 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront