PGIM High Yield

NYS:ISD.N, US69346H1005
+ PGIM High Yield op mijn watchlist
14,210 21:00
+0,010 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,765 13,750 13,620
13,831 82.037 +0,070 +0,51%
03 jan 13,890 13,750 13,680
13,890 58.521 0,000 0,00%
06 jan 0,000 13,780 13,680
13,840 118.522 +0,030 +0,22%
07 jan 13,800 13,770 13,720
13,840 117.338 -0,010 -0,07%
08 jan 0,000 13,890 0,000
13,900 91.770 +0,120 +0,87%
10 jan 0,000 13,870 13,750
13,920 142.500 -0,020 -0,14%
13 jan 13,845 13,650 13,620
13,845 147.425 -0,220 -1,59%
14 jan 0,000 13,740 0,000
13,760 113.496 +0,090 +0,66%
15 jan 13,830 13,790 13,700
13,860 175.865 +0,050 +0,36%
16 jan 13,810 13,710 13,670
13,830 125.521 -0,080 -0,58%
17 jan 0,000 13,790 13,710
13,820 554.633 +0,080 +0,58%
21 jan 0,000 13,870 13,773
13,870 82.148 +0,080 +0,58%
22 jan 0,000 13,860 13,740
0,000 166.064 -0,010 -0,07%
23 jan 13,862 13,895 13,860
13,950 132.367 +0,035 +0,25%
24 jan 13,892 13,800 13,800
13,950 132.663 -0,095 -0,68%
27 jan 13,850 13,920 13,810
13,920 83.780 +0,120 +0,87%
28 jan 13,930 13,860 13,790
13,930 90.005 -0,060 -0,43%
29 jan 0,000 13,740 13,700
13,880 115.984 -0,120 -0,87%
30 jan 0,000 13,730 13,660
13,810 121.148 -0,010 -0,07%
31 jan 0,000 13,830 0,000
13,840 77.113 +0,100 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront