Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
64,830 22:00
-0,420 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,220 61,700 59,670
62,080 2.204.852 +0,160 +0,26%
04 feb 61,855 61,930 61,700
62,750 1.678.536 +0,230 +0,37%
05 feb 62,120 62,710 61,480
62,750 1.555.131 +0,780 +1,26%
06 feb 0,000 64,090 0,000
64,920 2.495.530 +1,380 +2,20%
07 feb 0,000 64,140 0,000
64,850 2.575.977 +0,050 +0,08%
10 feb 0,000 66,370 64,440
66,510 3.584.008 +2,230 +3,48%
11 feb 66,020 66,890 64,810
67,300 4.643.280 +0,520 +0,78%
12 feb 67,740 65,785 65,510
68,540 3.936.030 -1,105 -1,65%
13 feb 0,000 66,390 64,155
66,490 2.724.459 +0,605 +0,92%
14 feb 0,000 64,520 63,240
65,950 2.911.077 -1,870 -2,82%
18 feb 64,260 64,650 63,130
65,040 2.424.641 +0,130 +0,20%
19 feb 64,300 63,190 62,820
64,540 2.103.629 -1,460 -2,26%
20 feb 0,000 63,210 62,010
63,300 1.940.598 +0,020 +0,03%
21 feb 0,000 62,310 62,060
63,410 1.544.493 -0,900 -1,42%
24 feb 62,240 63,840 62,040
64,380 2.288.239 +1,530 +2,46%
25 feb 64,000 64,270 63,820
64,920 2.829.900 +0,430 +0,67%
26 feb 64,405 63,700 63,410
64,480 1.490.924 -0,570 -0,89%
27 feb 63,645 65,190 63,440
65,310 1.652.236 +1,490 +2,34%
28 feb 65,225 65,250 64,680
65,650 1.889.736 +0,060 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront