NYLI MacKay DefinedTerm Muni Opportunities Fund

NYS:MMD.N, US56064K1007
+ NYLI MacKay DefinedTerm Muni Opportunities Fund op mijn watchlist
15,060 22:00
-0,050 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,610 16,610 16,610
16,680 169.596 +0,005 +0,03%
04 nov 16,610 16,650 16,610
16,660 163.789 +0,040 +0,24%
05 nov 16,690 16,720 16,670
16,740 99.592 +0,070 +0,42%
06 nov 0,000 16,510 16,510
16,660 137.974 -0,210 -1,26%
07 nov 16,550 16,600 16,550
16,610 166.991 +0,090 +0,55%
08 nov 16,620 16,660 16,611
16,700 102.991 +0,060 +0,36%
11 nov 0,000 16,720 16,659
16,720 100.209 +0,060 +0,36%
12 nov 16,665 16,690 16,665
16,790 279.790 -0,030 -0,18%
13 nov 16,680 16,705 16,650
16,740 214.875 +0,015 +0,09%
14 nov 0,000 16,700 0,000
16,773 93.152 -0,005 -0,03%
15 nov 0,000 16,390 16,390
16,600 98.033 -0,310 -1,86%
18 nov 0,000 16,230 16,230
16,370 63.745 -0,160 -0,98%
19 nov 0,000 15,860 15,840
16,277 244.113 -0,370 -2,28%
20 nov 15,810 15,750 15,700
15,950 172.671 -0,110 -0,69%
21 nov 15,780 15,750 15,710
15,860 141.452 0,000 0,00%
22 nov 0,000 15,820 15,760
15,830 121.044 +0,070 +0,44%
25 nov 0,000 15,870 15,820
0,000 164.359 +0,050 +0,32%
26 nov 15,821 15,810 15,800
15,900 73.782 -0,060 -0,38%
27 nov 15,900 16,020 15,850
16,030 79.396 +0,210 +1,33%
29 nov 16,104 16,100 16,040
16,105 26.690 +0,080 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront