Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
+ Teva Pharmaceutical Industries Limited op mijn watchlist
15,330 20:45
-0,570 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,350 17,175
17,750 16.482.017 -0,380 -2,14%
04 feb 0,000 17,060 17,000
17,580 16.763.821 -0,290 -1,67%
05 feb 0,000 17,210 17,200
17,515 12.436.079 +0,150 +0,88%
06 feb 17,270 17,290 17,270
17,580 9.324.793 +0,080 +0,46%
07 feb 17,270 16,830 16,610
17,306 14.404.387 -0,460 -2,66%
10 feb 17,000 16,810 16,620
17,120 9.207.562 -0,020 -0,12%
11 feb 16,680 16,590 16,460
16,835 10.165.340 -0,220 -1,31%
12 feb 16,430 16,340 16,130
16,490 12.963.592 -0,250 -1,51%
13 feb 0,000 16,630 16,345
16,740 11.072.143 +0,290 +1,77%
14 feb 0,000 16,250 16,080
16,620 12.440.323 -0,380 -2,29%
18 feb 0,000 16,570 16,345
0,000 19.453.683 +0,320 +1,97%
19 feb 0,000 17,160 16,620
17,520 16.300.076 +0,590 +3,56%
20 feb 17,510 17,000 17,000
17,620 10.120.349 -0,160 -0,93%
21 feb 17,020 16,740 16,615
17,030 9.625.018 -0,260 -1,53%
24 feb 16,660 16,780 16,320
16,920 11.843.389 +0,040 +0,24%
25 feb 16,820 16,610 16,275
16,860 13.128.939 -0,170 -1,01%
26 feb 16,800 16,780 16,615
17,130 7.476.335 +0,170 +1,02%
27 feb 16,650 16,320 16,280
16,890 10.718.752 -0,460 -2,74%
28 feb 16,220 16,460 16,060
16,460 9.515.372 +0,140 +0,86%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een ondergewaardeerde farmaceut

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront