Palo Alto Networks Inc

OTC:PANW.Q, US6974351057
+ Palo Alto Networks Inc op mijn watchlist
165,170 22:00
-8,010 (-4,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 359,030 362,640 359,030
365,770 2.925.895 +2,400 +0,67%
04 nov 0,000 361,190 356,060
363,880 1.530.797 -1,450 -0,40%
05 nov 364,490 366,290 362,200
368,490 1.352.880 +5,100 +1,41%
06 nov 0,000 385,180 376,315
386,200 2.514.444 +18,890 +5,16%
07 nov 378,590 387,000 376,220
387,210 2.105.324 +1,820 +0,47%
08 nov 0,000 391,400 384,270
393,210 2.075.850 +4,400 +1,14%
11 nov 395,660 398,110 393,700
400,690 1.879.546 +6,710 +1,71%
12 nov 395,760 398,100 394,000
399,310 1.849.529 -0,010 0,00%
13 nov 399,280 402,350 398,020
408,530 1.963.584 +4,250 +1,07%
14 nov 402,110 394,390 394,030
403,000 2.425.603 -7,960 -1,98%
15 nov 389,435 387,000 385,570
391,975 2.200.756 -7,390 -1,87%
18 nov 0,000 386,830 385,765
393,296 2.230.614 -0,170 -0,04%
19 nov 0,000 388,060 383,420
389,030 2.373.540 +1,230 +0,32%
20 nov 0,000 392,610 383,970
394,910 5.370.211 +4,550 +1,17%
21 nov 386,200 397,700 380,550
403,930 7.429.143 +5,090 +1,30%
22 nov 392,625 383,360 375,200
393,750 6.309.951 -14,340 -3,61%
25 nov 0,000 386,380 383,170
396,161 4.339.242 +3,020 +0,79%
26 nov 389,440 396,400 388,630
397,220 2.853.975 +10,020 +2,59%
27 nov 0,000 384,370 382,770
393,930 4.622.208 -12,030 -3,03%
29 nov 0,000 387,820 383,460
389,220 1.043.334 +3,450 +0,90%
« Vorige maand
Volgende maand »
Premium

Palo Alto profiteert van de sterke vraag naar cybersecurity

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront