Natural Grocers by Vitamin Cottage

NYS:NGVC.N, US63888U1088
+ Natural Grocers by Vitamin Cottage op mijn watchlist
38,160 21:00
+0,160 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,440 42,120 41,940
44,525 172.820 -2,320 -5,22%
04 mrt 41,370 41,800 40,470
42,260 291.373 -0,320 -0,76%
05 mrt 41,865 39,140 38,230
42,730 270.624 -2,660 -6,36%
06 mrt 0,000 37,660 37,550
39,240 176.590 -1,480 -3,78%
07 mrt 37,540 37,090 35,770
37,670 184.229 -0,570 -1,51%
10 mrt 36,890 35,540 35,000
36,890 191.363 -1,550 -4,18%
11 mrt 35,930 37,300 35,575
38,050 174.402 +1,760 +4,95%
12 mrt 37,500 37,420 37,080
37,970 104.112 +0,120 +0,32%
13 mrt 37,110 36,500 35,895
37,311 94.793 -0,920 -2,46%
14 mrt 37,020 36,620 36,483
37,310 102.186 +0,120 +0,33%
17 mrt 36,335 37,850 35,000
37,920 142.109 +1,230 +3,36%
18 mrt 37,510 37,060 36,746
37,655 91.300 -0,790 -2,09%
19 mrt 37,285 38,200 37,285
38,560 110.919 +1,140 +3,08%
20 mrt 37,466 37,690 37,466
38,790 89.021 -0,510 -1,34%
21 mrt 37,010 37,750 36,282
37,815 135.018 +0,060 +0,16%
24 mrt 38,060 39,230 38,060
39,610 92.015 +1,480 +3,92%
25 mrt 39,030 38,630 38,410
39,311 101.517 -0,600 -1,53%
26 mrt 38,840 38,000 37,294
38,840 120.807 -0,630 -1,63%
27 mrt 37,665 38,160 37,030
38,610 102.441 +0,160 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront