Tortoise Energy Independence Fund

NYS:NDP.N, US89148K2006
+ Tortoise Energy Independence Fund op mijn watchlist
40,395 21:58
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,300 43,500 43,390
44,300 13.951 -0,600 -1,36%
03 dec 43,830 43,500 43,450
44,020 7.698 0,000 0,00%
04 dec 43,020 42,706 42,640
43,160 4.880 -0,794 -1,83%
05 dec 43,250 43,390 43,100
43,480 9.178 +0,684 +1,60%
06 dec 0,000 42,630 42,600
0,000 9.639 -0,760 -1,75%
09 dec 42,780 41,940 41,940
42,858 8.896 -0,690 -1,62%
10 dec 41,894 41,550 41,530
42,040 5.964 -0,390 -0,93%
11 dec 41,550 42,080 41,355
42,080 16.152 +0,530 +1,28%
12 dec 0,000 41,895 0,000
42,280 6.449 -0,185 -0,44%
13 dec 41,953 41,680 41,680
41,953 1.014 -0,215 -0,51%
16 dec 40,470 41,309 40,470
41,430 2.065 -0,371 -0,89%
17 dec 40,550 40,640 40,485
40,640 1.595 -0,669 -1,62%
18 dec 40,720 39,850 39,850
40,720 3.172 -0,790 -1,94%
19 dec 40,180 39,640 39,250
40,180 14.070 -0,210 -0,53%
20 dec 39,960 40,395 39,940
40,450 9.284 +0,755 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront