Tortoise Energy Independence Fund

NYS:NDP.N, US89148K2006
+ Tortoise Energy Independence Fund op mijn watchlist
40,395 21:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,140 39,090
0,000 8.903 -0,380 -0,96%
04 nov 39,850 39,646 39,480
39,709 3.235 +0,505 +1,29%
05 nov 39,885 39,850 39,850
39,970 2.399 +0,205 +0,52%
06 nov 40,770 41,737 40,770
41,790 5.159 +1,887 +4,73%
07 nov 41,440 41,905 41,440
41,905 2.344 +0,169 +0,40%
08 nov 41,970 42,360 41,970
42,400 2.916 +0,455 +1,09%
11 nov 42,600 42,600 42,600
42,650 5.476 +0,240 +0,57%
12 nov 42,950 42,755 42,450
43,020 5.784 +0,155 +0,36%
13 nov 42,710 42,900 42,710
42,900 1.104 +0,145 +0,34%
14 nov 42,967 42,723 42,540
42,967 5.026 -0,178 -0,41%
15 nov 42,860 42,930 42,760
43,110 4.595 +0,208 +0,49%
18 nov 43,540 43,450 43,310
43,590 5.405 +0,520 +1,21%
19 nov 43,570 43,680 43,440
43,750 7.810 +0,230 +0,53%
20 nov 44,160 44,327 44,070
44,420 3.465 +0,647 +1,48%
21 nov 0,000 45,310 0,000
45,400 10.263 +0,983 +2,22%
22 nov 44,740 44,740 44,740
44,740 223 -0,570 -1,26%
25 nov 0,000 44,145 44,050
0,000 4.568 -0,595 -1,33%
26 nov 43,664 43,600 43,460
43,930 12.121 -0,545 -1,23%
27 nov 43,664 43,990 43,680
43,990 18.144 +0,390 +0,89%
29 nov 44,297 44,100 43,880
44,297 13.498 +0,110 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront