Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
+ Gabelli Equity Trust (The) op mijn watchlist
21,320 19:53
+0,040 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,250 21,310 21,230
21,360 5.484 +0,160 +0,76%
03 jan 21,490 21,410 21,405
21,550 3.612 +0,100 +0,47%
07 jan 21,410 21,410 21,410
21,410 553 0,000 0,00%
08 jan 21,210 21,420 21,210
21,420 300 +0,010 +0,05%
10 jan 21,210 21,130 21,210
21,400 4.256 -0,290 -1,35%
13 jan 21,220 21,276 21,180
21,290 4.106 +0,146 +0,69%
14 jan 21,250 21,180 21,180
21,346 3.118 -0,096 -0,45%
15 jan 21,380 21,350 21,213
21,690 2.772 +0,170 +0,80%
16 jan 21,350 21,380 21,350
21,547 5.126 +0,030 +0,14%
17 jan 21,270 21,402 21,250
21,436 1.055 +0,022 +0,10%
21 jan 21,470 21,400 21,248
21,470 2.547 -0,002 -0,01%
22 jan 21,430 21,320 21,310
21,430 3.280 -0,080 -0,37%
23 jan 21,250 21,250 21,200
21,443 5.041 -0,070 -0,33%
24 jan 21,350 21,430 21,280
21,430 1.139 +0,180 +0,85%
27 jan 21,364 21,320 21,270
21,545 5.687 -0,110 -0,51%
28 jan 0,000 21,330 21,310
0,000 2.731 +0,010 +0,05%
29 jan 21,388 21,320 21,310
21,438 1.344 -0,010 -0,05%
30 jan 21,480 21,470 21,310
21,480 2.381 +0,150 +0,70%
31 jan 21,376 21,350 21,350
21,510 2.429 -0,120 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront