ASGN

NYS:ASGN.N, US00191U1025
+ ASGN op mijn watchlist
65,100 22:00
-2,280 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,195 87,400 85,405
88,065 394.647 -0,810 -0,92%
04 feb 87,800 87,000 86,680
87,970 469.049 -0,400 -0,46%
05 feb 0,000 87,880 86,450
88,150 588.224 +0,880 +1,01%
06 feb 0,000 82,730 81,810
88,130 857.191 -5,150 -5,86%
07 feb 0,000 78,770 78,690
83,640 674.245 -3,960 -4,79%
10 feb 79,340 80,210 79,320
81,539 661.202 +1,440 +1,83%
11 feb 0,000 79,470 78,580
80,660 741.742 -0,740 -0,92%
12 feb 0,000 77,320 77,230
79,010 357.015 -2,150 -2,71%
13 feb 0,000 77,250 77,007
78,280 407.331 -0,070 -0,09%
14 feb 77,750 75,410 74,940
77,800 709.540 -1,840 -2,38%
18 feb 75,415 73,200 72,760
75,570 480.533 -2,210 -2,93%
19 feb 0,000 72,540 71,640
73,220 647.042 -0,660 -0,90%
20 feb 72,290 69,940 69,540
72,560 652.031 -2,600 -3,58%
21 feb 70,010 67,420 67,010
70,010 772.284 -2,520 -3,60%
24 feb 67,650 68,630 66,692
69,160 558.291 +1,210 +1,79%
25 feb 68,545 70,300 68,545
70,690 822.882 +1,670 +2,43%
26 feb 70,460 69,450 68,920
70,795 556.344 -0,850 -1,21%
27 feb 68,930 67,990 67,750
69,333 538.410 -1,460 -2,10%
28 feb 68,100 67,380 66,780
68,540 911.190 -0,610 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront