NATIONAL BANK HOLDINGS Corp

NYS:NBHC.N, US6337071046
+ NATIONAL BANK HOLDINGS Corp op mijn watchlist
41,950 22:00
-0,690 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,240 42,570 41,660
42,790 171.770 -0,560 -1,30%
04 feb 0,000 43,250 0,000
43,475 155.262 +0,680 +1,60%
05 feb 43,415 43,480 43,000
43,490 105.522 +0,230 +0,53%
06 feb 0,000 44,020 43,370
44,100 107.257 +0,540 +1,24%
07 feb 0,000 43,560 43,320
43,820 147.065 -0,460 -1,04%
10 feb 43,695 43,080 43,070
43,695 127.789 -0,480 -1,10%
11 feb 0,000 44,050 42,690
44,110 178.085 +0,970 +2,25%
12 feb 43,420 42,570 42,540
43,470 165.169 -1,480 -3,36%
13 feb 42,735 42,990 42,480
43,060 119.816 +0,420 +0,99%
14 feb 42,890 43,090 42,850
43,477 152.412 +0,100 +0,23%
18 feb 0,000 42,970 42,745
43,440 165.022 -0,120 -0,28%
19 feb 42,660 42,810 42,410
43,015 187.759 -0,160 -0,37%
20 feb 0,000 42,640 41,970
42,950 154.466 -0,170 -0,40%
21 feb 42,870 41,950 41,810
43,070 263.283 -0,690 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront