NATIONAL BANK HOLDINGS Corp

NYS:NBHC.N, US6337071046
+ NATIONAL BANK HOLDINGS Corp op mijn watchlist
41,950 22:00
-0,690 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,730 47,670 47,320
48,205 175.168 -0,070 -0,15%
03 dec 47,480 47,110 47,050
47,820 113.479 -0,560 -1,17%
04 dec 0,000 47,030 46,835
0,000 272.160 -0,080 -0,17%
05 dec 0,000 47,730 47,095
48,780 551.113 +0,700 +1,49%
06 dec 0,000 47,330 47,210
0,000 174.595 -0,400 -0,84%
09 dec 47,425 46,670 46,565
47,670 209.960 -0,660 -1,39%
10 dec 46,370 46,780 46,013
47,530 185.908 +0,110 +0,24%
11 dec 47,355 46,860 46,620
47,715 199.671 +0,080 +0,17%
12 dec 0,000 46,250 46,160
47,110 159.951 -0,610 -1,30%
13 dec 46,410 46,350 45,540
46,410 167.220 +0,100 +0,22%
16 dec 0,000 46,580 45,930
46,620 149.831 +0,230 +0,50%
17 dec 46,350 45,560 45,410
46,600 147.737 -1,020 -2,19%
18 dec 0,000 43,050 42,840
45,970 249.227 -2,510 -5,51%
19 dec 43,520 42,640 42,580
44,580 220.965 -0,410 -0,95%
20 dec 0,000 43,150 0,000
43,780 889.560 +0,510 +1,20%
23 dec 0,000 43,380 42,880
43,530 152.757 +0,230 +0,53%
24 dec 43,460 43,570 43,010
43,655 57.116 +0,190 +0,44%
26 dec 42,960 43,590 42,930
43,750 76.854 +0,020 +0,05%
27 dec 43,215 43,170 42,590
43,710 163.897 -0,420 -0,96%
30 dec 0,000 43,030 42,626
43,290 112.500 -0,140 -0,32%
31 dec 43,500 43,060 42,830
43,540 145.948 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront