Hyster-Yale Inc.

NYS:HY.N, US4491721050
+ Hyster-Yale Inc. op mijn watchlist
37,040 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,950 50,240 50,080
51,840 60.330 -0,690 -1,35%
03 jan 50,680 50,910 49,795
51,275 76.704 +0,670 +1,33%
06 jan 51,595 50,640 50,560
51,850 78.372 -0,270 -0,53%
07 jan 0,000 50,170 49,640
0,000 85.692 -0,470 -0,93%
08 jan 0,000 50,220 48,840
50,370 100.280 +0,050 +0,10%
10 jan 0,000 49,810 49,000
50,200 103.052 -0,410 -0,82%
13 jan 49,820 51,230 49,800
51,490 82.408 +1,420 +2,85%
14 jan 51,720 51,830 50,900
52,500 62.097 +0,600 +1,17%
15 jan 0,000 52,670 51,930
53,340 66.312 +0,840 +1,62%
16 jan 53,155 53,700 52,340
54,150 124.559 +1,030 +1,96%
17 jan 54,175 53,870 53,435
54,175 46.281 +0,170 +0,32%
21 jan 0,000 54,760 0,000
55,261 57.214 +0,890 +1,65%
22 jan 54,740 53,430 53,380
54,980 56.111 -1,330 -2,43%
23 jan 0,000 53,700 53,175
53,985 56.939 +0,270 +0,51%
24 jan 53,510 53,430 53,110
53,780 34.873 -0,270 -0,50%
27 jan 53,370 54,260 53,140
54,590 56.511 +0,830 +1,55%
28 jan 54,050 53,250 53,130
54,050 45.358 -1,010 -1,86%
29 jan 0,000 53,180 52,790
53,790 37.220 -0,070 -0,13%
30 jan 53,270 54,190 53,270
54,477 45.646 +1,010 +1,90%
31 jan 53,840 53,420 53,005
54,420 83.628 -0,770 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront