THE Gabelli Equity Trust

NYS:GAB_H.N, US3623978612
+ THE Gabelli Equity Trust op mijn watchlist
21,150 20:20
+0,050 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,300 21,300
0,000 15.295 -0,200 -0,93%
04 feb 21,450 21,360 21,140
21,530 5.939 +0,060 +0,28%
05 feb 21,370 21,440 21,370
21,630 32.083 +0,080 +0,37%
06 feb 21,380 21,380 21,300
21,390 9.351 -0,060 -0,28%
07 feb 0,000 21,260 21,270
0,000 4.391 -0,120 -0,56%
10 feb 21,300 21,300 21,300
21,360 1.825 +0,040 +0,19%
11 feb 21,320 21,350 21,310
21,390 4.738 +0,050 +0,23%
12 feb 21,250 21,250 21,220
21,360 1.720 -0,100 -0,47%
13 feb 21,210 21,340 21,210
21,500 26.017 +0,090 +0,42%
14 feb 21,400 21,470 21,370
21,470 7.192 +0,130 +0,61%
18 feb 21,270 21,228 21,180
21,370 77.904 -0,242 -1,13%
19 feb 21,190 21,250 21,140
21,320 34.719 +0,022 +0,10%
20 feb 0,000 21,300 21,210
21,320 6.704 +0,050 +0,24%
21 feb 21,220 21,340 21,220
21,360 8.611 +0,040 +0,19%
24 feb 21,330 21,400 21,190
21,480 8.108 +0,060 +0,28%
25 feb 21,400 21,510 21,360
21,610 17.721 +0,110 +0,51%
26 feb 21,340 21,520 21,340
21,570 11.816 +0,010 +0,05%
27 feb 21,390 21,530 21,390
21,610 676 +0,010 +0,05%
28 feb 21,570 21,630 21,450
21,690 10.099 +0,100 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront