THE Gabelli Equity Trust

NYS:GAB_H.N, US3623978612
+ THE Gabelli Equity Trust op mijn watchlist
21,000 18:48
-0,100 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,380 21,390 21,242
21,490 2.786 +0,090 +0,42%
03 jan 21,632 21,590 21,450
21,632 12.070 +0,200 +0,94%
06 jan 21,370 21,535 21,370
21,580 4.535 -0,055 -0,25%
07 jan 0,000 21,260 21,260
0,000 2.043 -0,275 -1,28%
08 jan 21,260 21,446 21,190
21,446 1.045 +0,186 +0,88%
10 jan 0,000 21,330 21,100
21,330 20.178 -0,116 -0,54%
13 jan 21,480 21,180 21,180
21,480 4.165 -0,150 -0,70%
14 jan 21,180 21,410 21,180
21,420 4.045 +0,230 +1,09%
15 jan 0,000 21,510 21,324
0,000 610 +0,100 +0,47%
16 jan 21,510 21,450 21,360
21,510 6.290 -0,060 -0,28%
17 jan 21,586 21,400 21,400
21,586 426 -0,050 -0,23%
21 jan 21,355 21,550 21,355
21,550 6.085 +0,150 +0,70%
22 jan 21,575 21,380 21,330
21,580 4.067 -0,170 -0,79%
23 jan 21,500 21,430 21,320
21,500 5.128 +0,050 +0,23%
24 jan 21,430 21,370 21,350
21,530 915 -0,060 -0,28%
27 jan 0,000 21,360 0,000
21,490 7.991 -0,010 -0,05%
28 jan 0,000 21,490 21,350
21,610 5.847 +0,130 +0,61%
29 jan 21,570 21,495 21,400
21,580 15.656 +0,005 +0,02%
30 jan 0,000 21,500 0,000
0,000 1.261 +0,005 +0,02%
31 jan 21,480 21,500 21,480
21,515 7.259 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront