Puma Biotechnology

OTC:PBYI.Q, US74587V1070
+ Puma Biotechnology op mijn watchlist
2,900 22:00
-0,020 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,530 3,341 3,340
3,650 918.837 -0,239 -6,68%
04 mrt 3,300 3,395 3,270
3,440 421.476 +0,054 +1,62%
05 mrt 3,400 3,540 3,375
3,540 359.359 +0,145 +4,27%
06 mrt 3,490 3,615 3,490
3,750 567.886 +0,075 +2,12%
07 mrt 3,620 3,510 3,420
3,670 401.971 -0,105 -2,90%
10 mrt 0,000 3,420 3,410
3,575 544.519 -0,090 -2,56%
11 mrt 3,420 3,380 3,270
3,440 638.080 -0,040 -1,17%
12 mrt 0,000 3,520 3,410
3,570 334.906 +0,140 +4,14%
13 mrt 3,510 3,340 3,330
3,530 342.205 -0,180 -5,11%
14 mrt 3,360 3,320 3,293
3,455 265.676 -0,020 -0,60%
17 mrt 3,310 3,240 3,150
3,340 354.891 -0,080 -2,41%
18 mrt 3,240 3,340 3,140
3,409 502.104 +0,100 +3,09%
19 mrt 3,320 3,450 3,285
3,525 349.607 +0,110 +3,29%
20 mrt 3,460 3,410 3,390
3,610 355.407 -0,040 -1,16%
21 mrt 3,370 3,510 3,360
3,525 569.459 +0,100 +2,93%
24 mrt 3,510 3,470 3,331
3,560 407.913 -0,040 -1,14%
25 mrt 3,470 3,250 3,250
3,485 320.068 -0,220 -6,34%
26 mrt 3,250 3,130 3,120
3,325 244.389 -0,120 -3,69%
27 mrt 3,120 3,150 3,080
3,160 211.997 +0,020 +0,64%
28 mrt 3,130 3,140 3,040
3,175 252.690 -0,010 -0,32%
31 mrt 3,140 2,955 2,925
3,140 408.010 -0,185 -5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront