First Trust Developed Markets ex-US Small Cap AlphaDex Fund

OTC:FDTS.Q, US33737J4067
+ First Trust Developed Markets ex-US Small Cap AlphaDex Fund op mijn watchlist
41,730 16:52
-0,109 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 41,600 0,000
0,000 0 +0,024 +0,06%
05 nov 0,000 41,802 0,000
0,000 0 +0,202 +0,49%
06 nov 41,060 41,270 41,060
41,270 802 -0,532 -1,27%
07 nov 42,080 42,167 42,080
42,167 406 +0,897 +2,17%
08 nov 41,430 41,370 41,370
41,430 1.237 -0,797 -1,89%
11 nov 41,390 41,450 41,390
41,450 392 +0,080 +0,19%
13 nov 40,490 40,480 40,480
40,590 802 -0,970 -2,34%
14 nov 40,481 40,481 40,481
40,481 174 +0,001 +0,00%
19 nov 40,900 40,850 40,790
41,000 46.932 +0,369 +0,91%
25 nov 40,925 40,925 40,925
40,925 260 +0,075 +0,18%
27 nov 40,860 40,860 40,860
40,860 251 -0,065 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront