First Trust Developed Markets ex-US Small Cap AlphaDex Fund

OTC:FDTS.Q, US33737J4067
+ First Trust Developed Markets ex-US Small Cap AlphaDex Fund op mijn watchlist
41,730 16:52
+0,893 (+2,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 41,930 0,000
0,000 0 -1,110 -2,58%
04 sep 41,915 41,991 41,915
42,210 425 +0,061 +0,15%
05 sep 42,020 42,020 42,020
42,020 142 +0,029 +0,07%
06 sep 0,000 40,891 0,000
0,000 0 -1,129 -2,69%
09 sep 0,000 41,496 0,000
0,000 0 +0,605 +1,48%
10 sep 41,233 41,233 41,233
41,233 279 -0,263 -0,63%
11 sep 41,050 41,050 41,050
41,050 102 -0,183 -0,44%
12 sep 42,125 42,125 42,125
42,125 771 +1,075 +2,62%
13 sep 42,500 42,490 42,490
42,500 824 +0,365 +0,87%
16 sep 0,000 42,608 0,000
0,000 0 +0,118 +0,28%
17 sep 0,000 42,710 0,000
0,000 0 +0,102 +0,24%
18 sep 0,000 42,658 0,000
0,000 0 -0,053 -0,12%
19 sep 43,220 43,687 43,220
43,687 723 +1,030 +2,41%
20 sep 0,000 43,193 0,000
0,000 0 -0,495 -1,13%
23 sep 43,311 43,310 43,310
43,311 1.759 +0,118 +0,27%
24 sep 43,498 43,498 43,498
43,498 399 +0,188 +0,43%
25 sep 0,000 43,120 0,000
0,000 0 -0,378 -0,87%
26 sep 44,090 44,105 44,090
44,105 1.074 +0,985 +2,28%
27 sep 43,710 43,710 43,710
43,710 160 -0,395 -0,90%
30 sep 42,830 43,440 42,540
43,647 9.704 -0,270 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront