First Trust Developed Markets Small Cap AlphaDex Fund

OTC:FEMS.Q, US33737J3077
+ First Trust Developed Markets Small Cap AlphaDex Fund op mijn watchlist
38,330 21:59
+1,120 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,890 37,325 36,890
37,510 26.375 -0,039 -0,11%
04 feb 37,320 37,540 37,320
37,790 124.220 +0,215 +0,58%
05 feb 37,330 37,540 37,330
37,610 11.225 0,000 0,00%
06 feb 37,620 37,640 37,510
37,770 129.042 +0,100 +0,27%
07 feb 37,620 37,480 37,470
37,925 46.352 -0,160 -0,43%
10 feb 37,760 37,828 37,693
37,900 14.325 +0,348 +0,93%
11 feb 37,760 37,850 37,540
37,940 705.942 +0,022 +0,06%
12 feb 0,000 37,930 0,000
38,116 43.546 +0,080 +0,21%
13 feb 0,000 38,056 37,750
38,200 21.971 +0,126 +0,33%
14 feb 38,390 38,455 38,310
38,500 28.626 +0,399 +1,05%
18 feb 38,600 38,520 38,500
38,660 15.563 +0,065 +0,17%
19 feb 38,440 38,375 38,300
38,549 12.756 -0,145 -0,38%
20 feb 0,000 38,630 38,450
38,660 7.116 +0,255 +0,66%
21 feb 0,000 38,370 38,370
0,000 13.202 -0,260 -0,67%
24 feb 38,420 38,130 38,103
38,420 10.716 -0,240 -0,63%
25 feb 38,060 37,820 37,670
38,070 25.749 -0,310 -0,81%
26 feb 38,160 38,030 37,960
38,410 26.552 +0,210 +0,56%
27 feb 37,960 37,605 37,590
38,020 34.315 -0,425 -1,12%
28 feb 37,110 36,990 36,810
37,260 22.647 -0,615 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront