US Bancorp

NYS:USB_A.N, US9029738666
877,000 19:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 874,545 868,535 868,535
874,545 371 -1,165 -0,13%
05 feb 875,000 875,000 875,000
875,000 1.303 +6,465 +0,74%
06 feb 870,000 870,000 870,000
870,000 354 -5,000 -0,57%
10 feb 0,000 866,200 0,000
866,200 1.695 -3,800 -0,44%
12 feb 867,868 870,000 867,868
870,050 1.207 +3,800 +0,44%
13 feb 874,960 873,000 873,000
875,000 806 +3,000 +0,34%
14 feb 878,000 878,010 878,000
878,010 619 +5,010 +0,57%
18 feb 875,931 877,000 875,931
877,000 792 -1,010 -0,12%
20 feb 879,000 879,000 879,000
879,000 1.031 +2,000 +0,23%
24 feb 881,755 881,755 881,755
881,755 340 +2,755 +0,31%
25 feb 900,280 900,280 900,280
900,280 162 +18,525 +2,10%
28 feb 899,230 891,000 891,000
899,230 1.197 -9,280 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront