BrasilAgro - Companhia Brasileira de Propriedades Agracolas

NYS:LND.N, US10554B1044
+ BrasilAgro - Companhia Brasileira de Propriedades Agracolas op mijn watchlist
3,890 21:00
-0,030 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,090 4,060 4,050
4,099 56.926 -0,030 -0,73%
04 nov 0,000 4,140 0,000
4,160 63.537 +0,080 +1,97%
05 nov 4,100 4,190 4,100
4,220 68.202 +0,050 +1,21%
06 nov 0,000 4,320 0,000
4,320 102.916 +0,130 +3,10%
07 nov 4,320 4,180 4,160
4,370 65.461 -0,140 -3,24%
08 nov 4,110 4,180 4,060
4,185 47.285 0,000 0,00%
11 nov 4,090 4,100 4,060
4,120 125.301 -0,080 -1,91%
12 nov 0,000 4,090 4,061
4,120 26.457 -0,010 -0,24%
13 nov 4,090 4,080 4,020
4,090 49.874 -0,010 -0,24%
14 nov 0,000 4,150 0,000
4,189 53.152 +0,070 +1,72%
15 nov 4,071 4,175 4,071
4,180 37.659 +0,025 +0,60%
18 nov 4,130 4,200 4,130
4,210 50.310 +0,025 +0,60%
19 nov 4,160 4,140 4,120
4,173 14.257 -0,060 -1,43%
20 nov 4,130 4,170 4,130
4,249 21.879 +0,030 +0,72%
21 nov 0,000 4,120 4,090
4,129 37.744 -0,050 -1,20%
22 nov 0,000 4,140 0,000
4,150 63.420 +0,020 +0,49%
25 nov 4,140 4,150 4,120
4,160 35.828 +0,010 +0,24%
26 nov 0,000 4,140 4,119
4,180 46.522 -0,010 -0,24%
27 nov 0,000 4,040 4,030
4,140 61.008 -0,100 -2,42%
29 nov 3,960 3,990 3,890
4,000 92.270 -0,050 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront