Stellus Capital Investment Corporation

NYS:SCM.N, US8585681088
+ Stellus Capital Investment Corporation op mijn watchlist
14,250 21:00
-0,250 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,700 0,000
14,700 149.007 0,000 0,00%
04 feb 14,750 14,620 14,595
14,750 124.885 -0,080 -0,54%
05 feb 0,000 14,510 14,414
0,000 115.381 -0,110 -0,75%
06 feb 0,000 14,520 14,424
14,649 86.347 +0,010 +0,07%
07 feb 14,570 14,550 14,441
14,570 84.455 +0,030 +0,21%
10 feb 14,550 14,660 14,480
14,660 83.856 +0,110 +0,76%
11 feb 14,701 14,820 14,600
14,820 92.657 +0,160 +1,09%
12 feb 14,750 14,909 14,742
14,920 127.324 +0,089 +0,60%
13 feb 0,000 15,100 0,000
15,200 195.634 +0,191 +1,28%
14 feb 15,230 15,320 15,230
15,383 246.302 +0,220 +1,46%
18 feb 0,000 15,390 15,280
15,440 203.599 +0,070 +0,46%
19 feb 15,430 15,430 15,309
15,460 96.380 +0,040 +0,26%
20 feb 0,000 15,410 15,290
15,550 139.392 -0,020 -0,13%
21 feb 15,435 15,390 15,320
15,535 106.562 -0,020 -0,13%
24 feb 15,520 15,470 15,280
15,530 180.086 +0,080 +0,52%
25 feb 15,450 15,370 15,300
15,550 173.390 -0,100 -0,65%
26 feb 15,355 15,230 15,170
15,421 129.768 -0,140 -0,91%
27 feb 15,270 15,370 15,210
15,400 153.526 +0,140 +0,92%
28 feb 15,230 15,270 15,160
15,320 179.622 -0,100 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront