Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
+ Ares Dynamic Credit Allocation Fund op mijn watchlist
14,120 21:00
-0,010 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,580 15,230
15,620 134.681 +0,240 +1,56%
03 dec 15,300 15,580 15,370
15,610 66.115 0,000 0,00%
04 dec 15,550 15,430 15,370
15,580 117.030 -0,150 -0,96%
05 dec 15,330 15,400 15,250
15,460 63.630 -0,030 -0,19%
06 dec 0,000 15,300 15,270
15,480 53.204 -0,100 -0,65%
09 dec 15,260 15,290 15,210
15,358 101.593 -0,010 -0,07%
10 dec 15,300 15,300 15,240
15,350 42.444 +0,010 +0,07%
11 dec 15,260 15,350 15,260
15,390 91.411 +0,050 +0,33%
12 dec 0,000 15,290 0,000
0,000 42.615 -0,060 -0,39%
13 dec 0,000 15,320 15,315
0,000 18.042 +0,030 +0,20%
16 dec 0,000 15,330 15,250
15,334 84.943 +0,010 +0,07%
17 dec 0,000 15,260 15,200
15,350 78.673 -0,070 -0,46%
18 dec 0,000 15,090 15,090
15,324 99.650 -0,170 -1,11%
19 dec 15,130 15,000 14,850
15,140 111.065 -0,090 -0,60%
20 dec 0,000 14,995 14,690
14,995 75.678 -0,005 -0,03%
23 dec 15,000 15,040 14,980
15,080 45.534 +0,045 +0,30%
24 dec 15,010 15,130 15,010
15,150 42.045 +0,090 +0,60%
26 dec 15,170 15,130 15,070
15,185 37.857 0,000 0,00%
27 dec 15,120 15,050 14,900
15,164 39.183 -0,080 -0,53%
30 dec 0,000 15,140 14,940
15,230 75.651 +0,090 +0,60%
31 dec 15,040 15,110 15,040
15,240 119.137 -0,030 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront