Entergy New Orleans LLC

NYS:ENJ.N, US29364P5098
+ Entergy New Orleans LLC op mijn watchlist
20,897 18:11
-0,128 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,060 21,300 21,060
21,300 1.001 +0,240 +1,14%
07 jan 20,862 20,862 20,862
20,862 1.160 -0,438 -2,06%
08 jan 0,000 20,700 20,700
0,000 3.162 -0,162 -0,78%
10 jan 20,550 20,650 20,520
20,650 5.098 -0,050 -0,24%
13 jan 20,630 20,394 20,394
20,630 2.236 -0,256 -1,24%
14 jan 20,350 20,450 20,350
20,450 1.088 +0,056 +0,28%
15 jan 20,810 20,945 20,810
21,234 3.131 +0,495 +2,42%
17 jan 0,000 21,340 21,130
21,590 2.373 +0,395 +1,89%
21 jan 21,340 21,390 21,340
21,390 541 +0,050 +0,23%
22 jan 21,910 21,180 21,180
21,910 343 -0,210 -0,98%
23 jan 21,130 21,130 21,130
21,130 110 -0,050 -0,24%
24 jan 21,140 21,530 21,140
21,530 6.500 +0,400 +1,89%
27 jan 21,290 21,540 21,290
21,670 5.291 +0,010 +0,05%
28 jan 21,395 21,400 21,395
21,400 535 -0,140 -0,65%
29 jan 0,000 21,360 21,218
0,000 6.730 -0,040 -0,19%
30 jan 21,220 21,385 21,220
21,397 2.321 +0,025 +0,12%
31 jan 21,415 21,575 21,257
21,575 4.141 +0,190 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront