Tri Pointe Homes

NYS:TPH.N, US87265H1095
+ Tri Pointe Homes op mijn watchlist
31,540 21:00
+0,390 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,175 35,850 35,500
36,380 729.043 -1,010 -2,74%
04 feb 35,850 36,390 35,615
36,510 668.801 +0,540 +1,51%
05 feb 36,765 36,690 36,460
37,060 647.451 +0,300 +0,82%
06 feb 0,000 36,550 36,330
36,950 904.326 -0,140 -0,38%
07 feb 0,000 35,360 35,310
0,000 598.689 -1,190 -3,26%
10 feb 35,630 35,690 35,410
35,820 774.083 +0,330 +0,93%
11 feb 0,000 35,950 35,605
36,235 549.111 +0,260 +0,73%
12 feb 0,000 35,520 34,771
35,600 664.922 -0,430 -1,20%
13 feb 0,000 35,980 35,460
36,120 478.744 +0,460 +1,30%
14 feb 0,000 36,220 35,960
36,880 586.401 +0,240 +0,67%
18 feb 35,170 32,280 32,170
35,170 1.635.780 -3,940 -10,88%
19 feb 31,000 30,890 30,670
31,670 1.719.763 -1,390 -4,31%
20 feb 0,000 31,270 30,250
31,570 1.645.386 +0,380 +1,23%
21 feb 0,000 30,790 30,445
0,000 1.297.472 -0,480 -1,54%
24 feb 31,120 31,450 30,750
31,680 1.833.257 +0,660 +2,14%
25 feb 31,840 32,570 31,470
32,890 1.653.340 +1,120 +3,56%
26 feb 32,430 31,630 31,400
32,787 1.222.340 -0,940 -2,89%
27 feb 31,545 31,210 31,175
31,950 999.249 -0,420 -1,33%
28 feb 31,130 31,660 31,130
31,720 1.436.862 +0,450 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront