Voya Financial

NYS:VOYA.N, US9290891004
+ Voya Financial op mijn watchlist
62,450 22:00
-6,560 (-9,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,630 68,425
69,470 684.304 -0,200 -0,29%
03 jan 69,640 69,240 68,589
69,640 536.046 +0,610 +0,89%
06 jan 69,200 68,580 68,540
70,630 694.471 -0,660 -0,95%
07 jan 0,000 68,540 68,230
69,550 492.333 -0,040 -0,06%
08 jan 67,880 68,360 67,610
68,450 557.256 -0,180 -0,26%
10 jan 66,440 66,400 65,750
67,060 731.353 -1,960 -2,87%
13 jan 0,000 67,480 0,000
67,700 608.514 +1,080 +1,63%
14 jan 67,240 68,280 67,030
68,505 529.249 +0,800 +1,19%
15 jan 69,270 69,230 68,890
70,030 575.018 +0,950 +1,39%
16 jan 69,390 69,810 68,980
69,850 366.566 +0,580 +0,84%
17 jan 69,900 69,670 69,540
70,430 602.196 -0,140 -0,20%
21 jan 0,000 70,000 69,670
70,599 750.040 +0,330 +0,47%
22 jan 0,000 69,590 69,200
70,210 710.145 -0,410 -0,59%
23 jan 70,190 69,980 69,710
70,260 887.644 +0,390 +0,56%
24 jan 69,716 69,990 69,716
70,452 929.012 +0,010 +0,01%
27 jan 70,200 71,250 70,085
71,330 909.990 +1,260 +1,80%
28 jan 0,000 71,790 70,768
73,430 934.920 +0,540 +0,76%
29 jan 0,000 71,820 0,000
72,670 631.854 +0,030 +0,04%
30 jan 72,130 70,790 69,670
72,160 1.427.999 -1,030 -1,43%
31 jan 70,690 70,990 70,310
71,520 846.872 +0,200 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront