Constellium SE

NYS:CSTM.N, FR0013467479
+ Constellium SE op mijn watchlist
12,200 21:00
+0,300 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,580 9,350
9,777 1.159.666 -0,350 -3,52%
04 feb 0,000 9,780 0,000
9,850 650.164 +0,200 +2,09%
05 feb 9,870 9,680 9,590
9,870 1.017.291 -0,100 -1,02%
06 feb 0,000 9,830 9,700
9,939 1.005.881 +0,150 +1,55%
07 feb 9,830 9,580 9,520
9,900 1.456.411 -0,250 -2,54%
10 feb 9,760 9,650 9,620
9,950 1.621.357 +0,070 +0,73%
11 feb 9,575 9,460 9,395
9,575 1.757.308 -0,190 -1,97%
12 feb 9,360 9,400 9,305
9,485 1.152.201 -0,060 -0,63%
13 feb 9,475 9,530 9,462
9,590 1.371.232 +0,130 +1,38%
14 feb 0,000 9,340 9,261
9,750 1.646.114 -0,190 -1,99%
18 feb 9,550 9,240 9,220
9,550 1.505.004 -0,100 -1,07%
19 feb 9,200 9,070 9,040
9,265 3.689.724 -0,170 -1,84%
20 feb 10,120 10,360 10,120
10,980 3.603.258 +1,290 +14,22%
21 feb 0,000 10,430 10,330
10,860 2.836.330 +0,070 +0,68%
24 feb 10,430 10,840 10,340
11,040 2.019.936 +0,410 +3,93%
25 feb 11,300 11,440 11,093
11,720 2.020.098 +0,600 +5,54%
26 feb 11,625 11,620 11,450
11,830 1.640.763 +0,180 +1,57%
27 feb 11,600 11,570 11,370
11,660 1.342.442 -0,050 -0,43%
28 feb 11,580 11,380 11,190
11,630 1.674.765 -0,190 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront