Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
+ Perrigo Company PLC op mijn watchlist
28,070 21:00
+0,320 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,280 28,480 28,050
28,650 1.469.845 -0,060 -0,21%
03 dec 0,000 28,420 28,310
28,680 1.302.274 -0,060 -0,21%
04 dec 28,300 28,910 28,160
28,920 1.121.531 +0,490 +1,72%
05 dec 28,850 28,430 28,320
28,945 1.348.975 -0,480 -1,66%
06 dec 0,000 28,070 27,790
28,500 1.030.701 -0,360 -1,27%
09 dec 0,000 27,940 27,930
28,610 1.592.205 -0,130 -0,46%
10 dec 27,955 27,590 27,530
27,955 1.058.324 -0,350 -1,25%
11 dec 27,680 27,290 27,270
27,680 876.352 -0,300 -1,09%
12 dec 27,300 27,590 27,210
27,740 1.225.070 +0,300 +1,10%
13 dec 0,000 27,450 27,155
27,720 966.628 -0,140 -0,51%
16 dec 0,000 26,690 26,635
27,490 1.423.835 -0,760 -2,77%
17 dec 26,645 26,410 26,360
26,880 1.354.057 -0,280 -1,05%
18 dec 26,330 25,440 25,430
26,680 1.490.037 -0,970 -3,67%
19 dec 0,000 25,730 25,160
25,910 1.145.761 +0,290 +1,14%
20 dec 0,000 25,750 25,550
26,130 2.571.510 +0,020 +0,08%
23 dec 0,000 25,660 25,330
26,000 1.094.358 -0,090 -0,35%
24 dec 25,620 25,640 25,500
25,740 499.124 -0,020 -0,08%
26 dec 25,530 26,010 25,450
26,115 1.013.152 +0,370 +1,44%
27 dec 0,000 25,590 25,490
26,220 1.289.007 -0,420 -1,61%
30 dec 25,565 25,290 24,970
25,565 1.173.225 -0,300 -1,17%
31 dec 25,430 25,710 25,280
25,725 1.267.419 +0,420 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront