Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
+ Brookfield Renewable Partners LP op mijn watchlist
22,505 20:12
-0,065 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,790 25,325
25,920 469.291 -0,240 -0,92%
03 dec 25,625 25,600 25,540
25,870 344.660 -0,190 -0,74%
04 dec 25,600 25,150 24,760
25,710 969.216 -0,450 -1,76%
05 dec 24,880 24,540 24,490
25,150 531.107 -0,610 -2,43%
06 dec 0,000 24,230 24,024
24,540 689.461 -0,310 -1,26%
09 dec 0,000 24,010 23,855
24,645 773.263 -0,220 -0,91%
10 dec 0,000 23,770 23,660
0,000 419.410 -0,240 -1,00%
11 dec 0,000 24,080 23,130
24,190 1.029.123 +0,310 +1,30%
12 dec 0,000 23,830 23,590
24,550 764.383 -0,250 -1,04%
13 dec 23,790 23,790 23,440
23,800 380.944 -0,040 -0,17%
16 dec 23,610 23,850 23,530
24,210 421.869 +0,060 +0,25%
17 dec 0,000 23,510 23,160
23,830 369.431 -0,340 -1,43%
18 dec 23,520 22,640 22,530
23,550 695.612 -0,870 -3,70%
19 dec 22,900 22,590 22,550
23,000 602.906 -0,050 -0,22%
20 dec 0,000 22,950 22,230
23,070 553.581 +0,360 +1,59%
23 dec 0,000 23,090 22,670
23,100 315.768 +0,140 +0,61%
24 dec 23,100 23,340 22,860
23,480 285.861 +0,250 +1,08%
26 dec 23,225 23,120 23,000
23,470 274.430 -0,220 -0,94%
27 dec 23,150 23,060 22,840
23,170 276.380 -0,060 -0,26%
30 dec 0,000 22,940 22,600
23,050 497.646 -0,120 -0,52%
31 dec 23,000 22,790 22,740
23,230 852.070 -0,150 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront