Principal Real Estate Income Fund

NYS:PGZ.N, US74255X1046
+ Principal Real Estate Income Fund op mijn watchlist
10,090 21:58
-0,330 (-3,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,910 9,880
0,000 50.756 +0,030 +0,30%
03 jan 0,000 10,010 9,929
10,030 35.951 +0,100 +1,01%
06 jan 10,140 10,020 10,010
10,140 39.672 +0,010 +0,10%
07 jan 10,070 9,980 9,955
10,070 21.414 -0,040 -0,40%
08 jan 9,990 9,980 9,920
10,014 69.191 0,000 0,00%
10 jan 0,000 9,860 9,850
0,000 27.608 -0,120 -1,20%
13 jan 9,884 9,990 9,795
9,990 84.071 +0,130 +1,32%
14 jan 0,000 10,150 9,970
10,180 56.972 +0,160 +1,60%
15 jan 10,180 10,240 10,160
10,280 50.633 +0,090 +0,89%
16 jan 0,000 10,290 10,110
10,290 28.066 +0,050 +0,49%
17 jan 10,210 10,290 10,250
10,300 28.761 0,000 0,00%
21 jan 10,320 10,250 10,230
10,320 39.487 -0,040 -0,39%
22 jan 10,250 10,150 10,150
10,250 20.392 -0,100 -0,98%
23 jan 0,000 10,120 0,000
0,000 49.526 -0,030 -0,30%
24 jan 0,000 10,150 10,110
10,190 19.480 +0,030 +0,30%
27 jan 10,170 10,190 10,170
10,230 35.315 +0,040 +0,39%
28 jan 10,240 10,203 10,160
10,250 20.924 +0,013 +0,13%
29 jan 10,250 10,165 10,131
10,250 14.362 -0,038 -0,37%
30 jan 10,200 10,200 10,190
10,230 12.101 +0,035 +0,34%
31 jan 10,190 10,230 10,190
10,190 20.433 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront