GGM Macro Alignment ETF

NYS:GGM.N, US66538F1571
+ GGM Macro Alignment ETF op mijn watchlist
28,300 20:44
+0,093 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,130 27,130 27,130
27,130 900 -0,740 -2,66%
03 jan 27,430 27,430 27,430
27,430 100 +0,300 +1,11%
08 jan 27,280 27,280 27,280
27,280 100 -0,150 -0,55%
10 jan 27,040 27,040 27,040
27,040 166 -0,240 -0,88%
16 jan 28,040 28,008 28,008
28,040 225 +0,968 +3,58%
23 jan 28,720 28,880 28,720
28,880 970 +0,872 +3,11%
27 jan 28,310 28,310 28,310
28,310 100 -0,570 -1,97%
29 jan 28,300 28,300 28,300
28,300 100 -0,010 -0,04%
31 jan 28,450 28,450 28,450
28,450 117 +0,150 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront