Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
18,840 19:47
-0,620 (-3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,980 21,980
22,790 5.994.839 -0,470 -2,09%
04 nov 0,000 21,990 21,730
22,125 4.254.149 +0,010 +0,05%
05 nov 0,000 22,510 21,810
22,560 5.012.434 +0,520 +2,36%
06 nov 0,000 22,330 22,025
0,000 12.041.176 -0,180 -0,80%
07 nov 22,360 22,560 22,210
22,650 6.297.176 +0,230 +1,03%
08 nov 0,000 22,760 0,000
23,030 3.908.401 +0,200 +0,89%
11 nov 0,000 22,350 22,300
22,830 3.810.966 -0,410 -1,80%
12 nov 22,295 21,790 21,750
22,380 5.056.003 -0,560 -2,51%
13 nov 21,960 21,650 21,640
22,200 6.901.708 -0,140 -0,64%
14 nov 21,560 21,250 21,235
21,560 6.210.444 -0,400 -1,85%
15 nov 0,000 20,860 20,780
21,270 7.300.769 -0,390 -1,84%
18 nov 20,790 20,870 20,630
20,880 5.289.074 +0,010 +0,05%
19 nov 0,000 21,400 0,000
21,520 5.079.712 +0,530 +2,54%
20 nov 21,325 21,430 21,170
21,640 4.968.198 +0,030 +0,14%
21 nov 0,000 21,710 0,000
21,820 3.879.317 +0,280 +1,31%
22 nov 21,840 21,620 21,590
21,950 4.223.396 -0,090 -0,41%
25 nov 21,800 21,980 21,650
22,100 7.006.058 +0,360 +1,67%
26 nov 0,000 22,320 21,945
22,380 3.352.266 +0,340 +1,55%
27 nov 22,440 22,240 22,190
22,710 4.667.719 -0,080 -0,36%
29 nov 22,230 21,990 21,970
22,300 4.748.598 -0,250 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront