Fiserv

NYS:FI.N, US3377381088
+ Fiserv op mijn watchlist
222,620 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 205,980 204,510
207,760 2.020.473 +0,560 +0,27%
03 jan 206,500 208,570 205,585
208,750 1.579.914 +2,590 +1,26%
06 jan 208,570 205,630 205,400
208,570 1.823.657 -2,940 -1,41%
07 jan 206,000 203,820 203,460
206,580 2.711.242 -1,810 -0,88%
08 jan 204,345 205,230 203,770
205,740 2.490.847 +1,410 +0,69%
10 jan 0,000 200,510 199,580
0,000 3.109.499 -4,720 -2,30%
13 jan 199,705 201,530 199,520
201,710 1.918.064 +1,020 +0,51%
14 jan 0,000 204,470 203,150
205,400 2.680.151 +2,940 +1,46%
15 jan 0,000 204,250 203,330
207,010 3.322.746 -0,220 -0,11%
16 jan 0,000 206,260 204,300
207,280 2.530.945 +2,010 +0,98%
17 jan 207,800 208,580 206,290
209,310 2.579.770 +2,320 +1,12%
21 jan 210,000 208,980 208,670
210,776 2.013.988 +0,400 +0,19%
22 jan 0,000 209,450 207,780
209,860 1.805.458 +0,470 +0,22%
23 jan 0,000 206,490 204,720
208,990 3.297.939 -2,960 -1,41%
24 jan 0,000 208,955 0,000
209,430 1.979.589 +2,465 +1,19%
27 jan 207,610 213,145 207,610
213,230 2.836.147 +4,190 +2,01%
28 jan 0,000 211,720 210,830
213,885 2.419.692 -1,425 -0,67%
29 jan 0,000 212,510 211,370
220,260 4.113.469 +0,790 +0,37%
30 jan 214,910 215,910 214,910
218,030 2.501.785 +3,400 +1,60%
31 jan 215,820 216,040 215,400
217,520 2.180.528 +0,130 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront