RingCentral

NYS:RNG.N, US76680R2067
+ RingCentral op mijn watchlist
24,760 22:00
-0,810 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,180 33,070
34,311 1.168.428 -0,640 -1,84%
04 feb 0,000 34,640 34,000
0,000 916.440 +0,460 +1,35%
05 feb 0,000 34,970 34,090
34,980 734.827 +0,330 +0,95%
06 feb 0,000 34,670 34,290
34,950 684.003 -0,300 -0,86%
07 feb 34,695 33,810 33,645
34,695 844.264 -0,860 -2,48%
10 feb 34,105 34,820 33,920
35,230 795.342 +1,010 +2,99%
11 feb 0,000 34,330 34,000
34,950 708.805 -0,490 -1,41%
12 feb 0,000 34,830 0,000
35,020 557.401 +0,500 +1,46%
13 feb 0,000 35,180 34,485
35,180 806.831 +0,350 +1,00%
14 feb 0,000 33,740 33,310
0,000 1.295.333 -1,440 -4,09%
18 feb 0,000 33,810 32,900
34,178 1.089.367 +0,070 +0,21%
19 feb 33,775 31,740 31,500
33,775 2.297.967 -2,070 -6,12%
20 feb 31,585 30,770 30,130
31,585 2.386.037 -0,970 -3,06%
21 feb 0,000 28,950 28,250
30,000 3.958.430 -1,820 -5,91%
24 feb 28,765 28,930 27,670
29,274 2.705.200 -0,020 -0,07%
25 feb 28,920 28,780 27,790
29,215 2.435.350 -0,150 -0,52%
26 feb 28,935 28,710 28,420
29,290 2.316.810 -0,070 -0,24%
27 feb 28,860 28,600 28,448
29,210 1.975.109 -0,110 -0,38%
28 feb 28,515 28,450 27,910
29,000 2.036.359 -0,150 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront