Empire State Realty Trust

NYS:ESRT.N, US2921041065
+ Empire State Realty Trust op mijn watchlist
7,330 19:59
-0,110 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,230 8,920 8,865
9,275 855.856 -0,350 -3,78%
04 mrt 8,870 8,550 8,530
8,920 1.921.881 -0,370 -4,15%
05 mrt 8,550 8,660 8,490
8,710 4.994.439 +0,110 +1,29%
06 mrt 8,580 8,490 8,395
8,620 1.220.469 -0,170 -1,96%
07 mrt 8,490 8,540 8,405
8,575 1.322.477 +0,050 +0,59%
10 mrt 8,490 8,290 8,185
8,580 1.106.550 -0,250 -2,93%
11 mrt 8,300 8,230 8,085
8,330 905.740 -0,060 -0,72%
12 mrt 8,245 8,260 8,235
8,400 1.772.578 +0,030 +0,36%
13 mrt 8,270 8,000 7,880
8,350 934.062 -0,260 -3,15%
14 mrt 8,020 8,020 7,945
8,065 1.292.519 +0,020 +0,25%
17 mrt 8,035 8,210 8,035
8,250 883.221 +0,190 +2,37%
18 mrt 8,165 8,170 8,040
8,200 1.162.889 -0,040 -0,49%
19 mrt 8,165 8,080 8,010
8,180 1.382.927 -0,090 -1,10%
20 mrt 8,080 8,200 8,045
8,210 1.915.330 +0,120 +1,49%
21 mrt 8,100 7,970 7,910
8,130 2.066.114 -0,230 -2,80%
24 mrt 8,030 7,990 7,960
8,100 902.080 +0,020 +0,25%
25 mrt 8,290 7,950 7,940
8,290 1.367.254 -0,040 -0,50%
26 mrt 7,930 8,050 7,920
8,090 877.003 +0,100 +1,26%
27 mrt 8,065 7,950 7,920
8,115 998.567 -0,100 -1,24%
28 mrt 7,940 7,830 7,765
7,960 668.320 -0,120 -1,51%
31 mrt 7,790 7,820 7,760
7,915 1.033.505 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront