Empire State Realty OP LP

NYS:ESBA.N, US2921021000
7,760 21:49
+0,100 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 8,785 8,260 8,260
8,785 1.222 -0,980 -10,61%
07 mrt 8,560 8,360 8,160
8,560 34.233 +0,100 +1,21%
11 mrt 8,080 7,920 7,920
8,090 25.785 -0,440 -5,26%
12 mrt 7,930 8,080 7,930
8,320 5.114 +0,160 +2,02%
14 mrt 7,960 7,970 7,960
7,970 536 -0,110 -1,36%
17 mrt 8,060 8,010 7,880
8,060 12.503 +0,040 +0,50%
18 mrt 7,950 7,970 7,770
7,970 5.544 -0,040 -0,50%
19 mrt 7,850 7,950 7,520
8,010 52.849 -0,020 -0,25%
20 mrt 7,945 7,945 7,945
7,945 302 -0,005 -0,06%
24 mrt 7,940 7,910 7,800
8,000 18.793 -0,035 -0,44%
25 mrt 8,050 8,050 8,050
8,050 340 +0,140 +1,77%
26 mrt 8,100 8,100 8,100
8,100 1.586 +0,050 +0,62%
27 mrt 7,860 7,780 7,760
7,860 738 -0,320 -3,95%
28 mrt 7,600 7,660 7,570
7,660 3.837 -0,120 -1,54%
31 mrt 7,729 7,760 7,620
7,859 2.187 +0,100 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront