Royce Global Value Trust

NYS:RGT.N, US78081T1043
+ Royce Global Value Trust op mijn watchlist
10,500 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,768 10,760 10,735
10,870 33.438 +0,038 +0,36%
03 jan 10,882 10,870 10,790
10,882 14.491 +0,110 +1,02%
06 jan 0,000 10,890 10,880
10,980 29.084 +0,020 +0,18%
07 jan 10,895 10,800 10,780
10,895 5.273 -0,090 -0,83%
08 jan 10,699 10,750 10,699
10,887 24.955 -0,050 -0,46%
10 jan 0,000 10,630 10,590
0,000 14.657 -0,120 -1,12%
13 jan 10,515 10,630 10,515
10,645 19.817 0,000 0,00%
14 jan 0,000 10,610 10,633
10,720 17.994 -0,020 -0,19%
15 jan 10,930 10,950 10,882
10,980 24.991 +0,340 +3,20%
16 jan 0,000 10,980 10,790
11,000 6.381 +0,030 +0,27%
17 jan 0,000 11,000 11,000
11,075 18.584 +0,020 +0,18%
21 jan 11,073 11,080 11,040
11,145 23.161 +0,080 +0,73%
22 jan 11,186 11,110 11,074
11,186 12.274 +0,030 +0,27%
23 jan 0,000 11,120 0,000
11,140 6.266 +0,010 +0,09%
24 jan 11,125 11,130 11,070
11,210 8.262 +0,010 +0,09%
27 jan 10,999 10,850 10,999
11,000 10.649 -0,280 -2,52%
28 jan 0,000 10,900 10,820
10,990 11.529 +0,050 +0,46%
29 jan 10,900 10,900 10,880
10,911 10.011 0,000 0,00%
30 jan 10,955 10,939 10,870
10,955 2.365 +0,039 +0,36%
31 jan 11,034 10,930 10,880
11,070 3.549 -0,009 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront