Ambev SA

NYS:ABEV.N, US02319V1035
+ Ambev SA op mijn watchlist
2,090 19:31
+0,020 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,840 1,810
1,868 35.068.136 -0,010 -0,54%
04 feb 0,000 1,840 1,820
1,866 30.425.790 0,000 0,00%
05 feb 1,825 1,830 1,800
1,840 38.531.406 -0,010 -0,54%
06 feb 0,000 1,840 1,830
1,860 38.268.427 +0,010 +0,55%
07 feb 0,000 1,840 1,820
1,860 47.938.642 0,000 0,00%
10 feb 1,860 1,860 1,840
1,900 29.574.086 +0,020 +1,09%
11 feb 1,860 1,850 1,830
1,870 22.467.230 -0,010 -0,54%
12 feb 0,000 1,840 1,845
1,870 17.520.041 -0,010 -0,54%
13 feb 1,850 1,870 1,845
1,880 11.281.575 +0,030 +1,63%
14 feb 0,000 1,900 1,880
1,920 39.014.302 +0,030 +1,60%
18 feb 1,900 1,910 1,900
1,930 12.324.549 +0,010 +0,53%
19 feb 1,900 1,890 1,880
1,900 12.927.674 -0,020 -1,05%
20 feb 0,000 1,910 1,890
1,920 10.209.067 +0,020 +1,06%
21 feb 1,910 1,920 1,910
1,920 17.747.384 +0,010 +0,52%
24 feb 1,919 1,900 1,880
1,920 21.036.110 -0,020 -1,04%
25 feb 1,890 1,890 1,870
1,910 21.291.067 -0,010 -0,53%
26 feb 1,970 1,990 1,945
2,000 26.707.853 +0,100 +5,29%
27 feb 2,030 2,110 2,015
2,130 40.306.177 +0,120 +6,03%
28 feb 2,080 2,070 2,030
2,090 37.293.858 -0,040 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront