AUTOHOME

NYS:ATHM.N, US05278C1071
+ AUTOHOME op mijn watchlist
27,900 19:09
-0,300 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,770 25,450
26,100 473.784 -0,180 -0,69%
03 jan 26,090 26,190 25,960
26,330 376.320 +0,420 +1,63%
06 jan 0,000 26,220 26,040
26,500 532.575 +0,030 +0,11%
07 jan 25,910 26,320 25,910
27,100 534.850 +0,100 +0,38%
08 jan 26,030 25,800 25,670
26,300 488.348 -0,520 -1,98%
10 jan 0,000 25,360 25,228
25,760 341.251 -0,440 -1,71%
13 jan 0,000 25,210 24,960
25,370 425.284 -0,150 -0,59%
14 jan 0,000 26,010 25,460
26,160 479.649 +0,800 +3,17%
15 jan 0,000 26,730 26,060
26,790 417.615 +0,720 +2,77%
16 jan 26,690 26,510 26,460
26,930 424.932 -0,220 -0,82%
17 jan 26,800 27,650 26,780
27,930 755.003 +1,140 +4,30%
21 jan 0,000 27,000 26,670
0,000 429.590 -0,650 -2,35%
22 jan 27,240 27,210 26,790
27,510 244.018 +0,210 +0,78%
23 jan 27,340 27,020 26,850
27,350 320.173 -0,190 -0,70%
24 jan 27,070 27,660 26,915
27,710 358.579 +0,640 +2,37%
27 jan 0,000 28,080 27,630
28,430 416.331 +0,420 +1,52%
28 jan 0,000 28,740 27,730
28,750 387.889 +0,660 +2,35%
29 jan 0,000 28,410 28,400
29,185 455.670 -0,330 -1,15%
30 jan 0,000 29,310 0,000
29,515 583.538 +0,900 +3,17%
31 jan 29,030 28,020 27,760
29,030 271.818 -1,290 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront