Morgan Stanley Series F

NYS:MS_F.N, US61763E2072
+ Morgan Stanley Series F op mijn watchlist
25,150 20:02
-0,300 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,320 25,300
0,000 46.868 0,000 0,00%
03 dec 25,310 25,320 25,310
25,320 64.459 0,000 0,00%
04 dec 25,325 25,350 25,325
25,415 55.354 +0,030 +0,12%
05 dec 25,380 25,360 25,350
25,380 39.626 +0,010 +0,04%
06 dec 25,395 25,360 25,360
25,415 22.600 0,000 0,00%
09 dec 25,360 25,320 25,290
25,360 81.701 -0,040 -0,16%
10 dec 25,320 25,390 25,300
25,390 69.912 +0,070 +0,28%
11 dec 0,000 25,360 25,360
0,000 40.038 -0,030 -0,12%
12 dec 25,364 25,360 25,360
25,430 48.288 0,000 0,00%
13 dec 25,350 25,360 25,342
25,385 30.240 0,000 0,00%
16 dec 0,000 25,390 25,359
25,390 39.346 +0,030 +0,12%
17 dec 25,370 25,400 25,370
25,430 60.670 +0,010 +0,04%
18 dec 25,380 25,370 25,370
25,430 66.590 -0,030 -0,12%
19 dec 25,370 25,440 25,370
25,450 212.861 +0,070 +0,28%
20 dec 25,450 25,450 25,380
25,460 87.856 +0,010 +0,04%
23 dec 0,000 25,410 25,390
25,450 39.732 -0,040 -0,16%
24 dec 25,410 25,410 25,400
25,430 41.126 0,000 0,00%
26 dec 25,420 25,440 25,400
25,440 37.559 +0,030 +0,12%
27 dec 25,420 25,420 25,400
25,438 23.976 -0,020 -0,08%
30 dec 25,410 25,520 25,410
25,520 80.909 +0,100 +0,39%
31 dec 25,070 25,190 25,060
25,190 294.632 -0,330 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront