Oracle Corp

NYS:ORCL.N, US68389X1054
+ Oracle Corp op mijn watchlist
153,930 21:00
-0,940 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 168,520 166,030 164,900
168,690 5.360.424 -0,610 -0,37%
03 jan 0,000 166,320 165,270
167,200 5.871.194 +0,290 +0,17%
06 jan 0,000 165,690 165,190
168,000 6.840.975 -0,630 -0,38%
07 jan 165,580 162,030 161,320
166,160 7.705.891 -3,660 -2,21%
08 jan 0,000 163,140 161,430
163,980 7.578.707 +1,110 +0,69%
10 jan 159,200 154,500 153,920
159,200 12.933.657 -8,640 -5,30%
13 jan 153,740 153,920 152,420
154,130 8.329.563 -0,580 -0,38%
14 jan 156,420 156,310 154,350
157,250 7.403.152 +2,390 +1,55%
15 jan 158,665 158,310 157,260
159,150 10.506.737 +2,000 +1,28%
16 jan 159,850 159,540 158,450
161,500 9.206.887 +1,230 +0,78%
17 jan 0,000 161,030 160,540
163,140 11.593.303 +1,490 +0,93%
21 jan 0,000 172,570 162,750
173,370 28.823.126 +11,540 +7,17%
22 jan 191,560 184,220 180,570
191,970 47.904.525 +11,650 +6,75%
23 jan 0,000 186,470 181,500
186,570 17.273.947 +2,250 +1,22%
24 jan 0,000 183,600 181,870
188,980 12.137.502 -2,870 -1,54%
27 jan 0,000 158,280 152,660
172,515 42.012.391 -25,320 -13,79%
28 jan 0,000 164,000 156,750
165,825 20.289.999 +5,720 +3,61%
29 jan 164,025 162,020 160,020
164,025 9.811.525 -1,980 -1,21%
30 jan 164,750 170,380 164,740
171,490 14.945.633 +8,360 +5,16%
31 jan 0,000 170,060 169,130
173,000 8.682.135 -0,320 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront