Oracle Corp

NYS:ORCL.N, US68389X1054
+ Oracle Corp op mijn watchlist
137,230 22:04
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 185,290 181,410 181,000
185,290 8.853.520 -3,430 -1,86%
03 dec 181,180 182,890 179,240
183,040 8.904.278 +1,480 +0,82%
04 dec 188,000 188,190 185,900
189,790 8.898.230 +5,300 +2,90%
05 dec 189,020 186,240 185,850
189,020 6.384.315 -1,950 -1,04%
06 dec 187,000 191,690 186,380
192,630 10.448.317 +5,450 +2,93%
09 dec 196,300 190,450 188,930
198,090 19.165.919 -1,240 -0,65%
10 dec 173,460 177,740 171,059
177,800 26.460.875 -12,710 -6,67%
11 dec 0,000 178,580 174,830
181,380 13.167.778 +0,840 +0,47%
12 dec 178,000 175,320 174,810
178,170 8.128.107 -3,260 -1,83%
13 dec 0,000 173,390 171,640
176,114 8.206.302 -1,930 -1,10%
16 dec 0,000 171,230 170,930
174,110 9.559.775 -2,160 -1,25%
17 dec 170,750 169,710 169,270
172,990 8.839.700 -1,520 -0,89%
18 dec 169,410 165,410 165,360
171,230 8.800.881 -4,300 -2,53%
19 dec 167,430 168,790 167,400
171,000 8.377.573 +3,380 +2,04%
20 dec 167,370 169,660 165,680
171,260 13.619.990 +0,870 +0,52%
23 dec 169,590 169,140 167,168
169,620 6.513.683 -0,520 -0,31%
24 dec 169,700 171,410 169,030
171,770 2.451.547 +2,270 +1,34%
26 dec 170,500 171,680 170,500
172,550 4.099.360 +0,270 +0,16%
27 dec 170,380 168,960 167,200
171,150 4.342.472 -2,720 -1,58%
30 dec 0,000 166,910 164,550
167,910 5.249.146 -2,050 -1,21%
31 dec 167,200 166,640 165,840
167,300 4.302.126 -0,270 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront